Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240517C00028000 | 2024-04-17 1:09PM EDT | 2024-05-17 | 3.80 | 8.80 | 9.10 | 0.00 | - | 2 | 10 | 172.66% |
| TSEM240621C00028000 | 2024-05-03 11:59AM EDT | 2024-06-21 | 5.40 | 9.00 | 9.50 | 0.00 | - | 33 | 33 | 69.43% |
| TSEM240719C00028000 | 2024-05-13 10:47AM EDT | 2024-07-19 | 9.17 | 8.60 | 9.40 | 0.00 | - | 4 | 33 | 58.20% |
| TSEM241018C00028000 | 2024-05-09 10:00AM EDT | 2024-10-18 | 9.10 | 9.80 | 10.80 | 0.00 | - | 1 | 3 | 54.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240517P00028000 | 2024-05-15 12:17PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | -0.01 | -20.00% | 1 | 23 | 246.48% |
| TSEM240621P00028000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 69.24% |
| TSEM240719P00028000 | 2024-04-25 10:14AM EDT | 2024-07-19 | 0.85 | 0.05 | 0.75 | 0.00 | - | 26 | 67 | 53.52% |
| TSEM241018P00028000 | 2024-03-13 3:34PM EDT | 2024-10-18 | 1.66 | 1.55 | 3.90 | 0.00 | - | - | 10 | 73.93% |
© 2024 Yahoo. All rights reserved.