Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240517C00027000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 6.11 | 9.80 | 10.50 | 0.00 | - | 2 | 61 | 249.22% |
| TSEM240719C00027000 | 2024-03-13 3:23PM EDT | 2024-07-19 | 5.36 | 5.50 | 5.90 | 0.00 | - | 1 | 40 | 0.00% |
| TSEM241018C00027000 | 2024-04-19 12:12PM EDT | 2024-10-18 | 6.20 | 10.10 | 11.00 | 0.00 | - | 1 | 1 | 53.44% |
| TSEM250117C00027000 | 2024-03-04 11:23AM EDT | 2025-01-17 | 9.50 | 6.70 | 10.70 | 0.00 | - | 1 | 96 | 37.94% |
| TSEM260116C00027000 | 2024-03-26 12:40PM EDT | 2026-01-16 | 11.23 | 9.40 | 11.50 | 0.00 | - | 3 | 15 | 31.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240517P00027000 | 2024-05-08 10:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 25 | 250.00% |
| TSEM240719P00027000 | 2024-04-25 9:54AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.75 | 0.00 | - | 9 | 26 | 57.81% |
| TSEM241018P00027000 | 2024-04-29 12:08PM EDT | 2024-10-18 | 1.05 | 0.20 | 0.30 | 0.00 | - | 16 | 117 | 35.30% |
| TSEM250117P00027000 | 2024-05-08 2:26PM EDT | 2025-01-17 | 1.05 | 0.50 | 0.60 | 0.00 | - | 1 | 170 | 34.23% |
| TSEM260116P00027000 | 2024-04-11 9:40AM EDT | 2026-01-16 | 2.90 | 0.90 | 1.85 | 0.00 | - | 1 | 9 | 33.35% |
© 2024 Yahoo. All rights reserved.