Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM241018C00020000 | 2024-04-24 3:44PM EDT | 2024-10-18 | 12.30 | 16.40 | 19.00 | 0.00 | - | - | 2 | 83.20% |
| TSEM250117C00020000 | 2023-11-07 1:14PM EDT | 2025-01-17 | 7.30 | 10.50 | 11.80 | 0.00 | - | 2 | 9 | 0.00% |
| TSEM260116C00020000 | 2024-04-16 12:06PM EDT | 2026-01-16 | 14.95 | 16.50 | 21.50 | 0.00 | - | 14 | 21 | 57.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM250117P00020000 | 2024-04-24 1:11PM EDT | 2025-01-17 | 0.50 | 0.05 | 0.75 | 0.00 | - | 1 | 259 | 52.69% |
| TSEM260116P00020000 | 2023-11-29 2:00PM EDT | 2026-01-16 | 1.65 | 1.00 | 2.15 | 0.00 | - | 5 | 14 | 50.20% |
© 2024 Yahoo. All rights reserved.