Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.15 | 0.00 | - | 1 | 10 | 15.00 | 0.10 | 0.00 | - | 10 | 30 |
| 9.10 | 0.00 | - | - | 1 | 16.00 | 0.10 | 0.00 | - | 10 | 33 |
| 8.40 | 0.00 | - | - | 2 | 17.00 | 0.10 | 0.00 | - | 10 | 493 |
| 15.61 | 0.00 | - | 2 | 0 | 18.00 | 0.20 | 0.00 | - | 10 | 10 |
| 5.59 | 0.00 | - | 1 | 1 | 19.00 | 0.08 | 0.00 | - | 10 | 24 |
| 13.20 | 0.00 | - | 24 | 0 | 20.00 | 0.05 | 0.00 | - | 5 | 847 |
| 4.20 | 0.00 | - | - | 28 | 21.00 | 1.10 | 0.00 | - | 5 | 7 |
| 11.20 | 0.00 | - | 251 | 0 | 22.00 | 0.20 | 0.00 | - | 50 | 632 |
| 9.90 | 0.00 | - | 88 | 0 | 23.00 | 0.25 | 0.00 | - | 1 | 308 |
| 9.20 | 0.00 | - | 16 | 0 | 24.00 | 0.10 | 0.00 | - | 3 | 1,879 |
| 6.60 | 0.00 | - | 6 | 0 | 25.00 | 0.04 | 0.00 | - | 100 | 1,585 |
| 6.63 | 0.00 | - | 22 | 0 | 26.00 | 0.05 | 0.00 | - | 10 | 0 |
| 5.63 | 0.00 | - | 364 | 0 | 27.00 | 0.07 | 0.00 | - | 1 | 19 |
| 3.68 | 0.00 | - | 1 | 0 | 28.00 | 0.05 | 0.00 | - | 5 | 0 |
| 3.55 | 0.00 | - | 67 | 0 | 29.00 | 0.15 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 5 | 0 | 30.00 | 0.14 | 0.00 | - | 8 | 0 |
| 0.75 | 0.00 | - | 21 | 0 | 31.00 | 0.38 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 11 | 0 | 32.00 | 1.05 | 0.00 | - | 22 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 33.00 | 1.65 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 34.00 | 2.82 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 35.00 | 3.90 | 0.00 | - | 30 | 0 |
| 0.12 | 0.00 | - | 3 | 0 | 36.00 | 4.90 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 9 | 0 | 37.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 264 | 0 | 38.00 | 8.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 250 | 0 | 39.00 | 12.34 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 8 | 0 | 40.00 | 13.36 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 8 | 41.00 | 10.10 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 96 | 223 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 326 | 45.00 | 16.35 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.