Australia markets closed

Tower Semiconductor Ltd. (TSEM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.41-0.09 (-0.28%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSEM211015C000200002021-08-24 3:55PM EDT20.008.7012.2012.600.00-317130.86%
TSEM211015C000210002021-08-16 9:59AM EDT21.007.308.8011.800.00-150142.38%
TSEM211015C000220002021-08-16 3:02PM EDT22.006.006.8011.300.00-290168.07%
TSEM211015C000230002021-09-15 9:45AM EDT23.008.429.209.600.00-11498.63%
TSEM211015C000250002021-09-23 3:29PM EDT25.007.507.207.700.00-51157.81%
TSEM211015C000260002021-09-14 1:37PM EDT26.005.406.206.700.00-22050.00%
TSEM211015C000270002021-09-23 3:34PM EDT27.005.525.205.600.00-53560.16%
TSEM211015C000280002021-09-23 1:02PM EDT28.003.904.304.700.00-19757.81%
TSEM211015C000290002021-09-23 10:32AM EDT29.002.953.503.700.00-322247.85%
TSEM211015C000300002021-09-24 3:52PM EDT30.002.802.652.850.00-1015944.82%
TSEM211015C000310002021-09-24 12:33PM EDT31.001.981.902.05-0.07-3.41%142041.11%
TSEM211015C000320002021-09-24 3:50PM EDT32.001.351.251.35+0.40+42.11%2410037.70%
TSEM211015C000330002021-09-24 3:47PM EDT33.000.840.750.90-0.16-16.00%3541038.38%
TSEM211015C000340002021-09-23 3:22PM EDT34.000.500.400.550.00-2210437.99%
TSEM211015C000350002021-09-24 12:13PM EDT35.000.280.200.30-0.02-6.67%14037.01%
TSEM211015C000360002021-09-23 1:37PM EDT36.000.100.100.200.00-9822739.45%
TSEM211015C000370002021-09-23 12:49PM EDT37.000.050.050.150.00-404242.77%
TSEM211015C000400002021-08-25 5:32PM EDT40.000.200.000.750.00-1976.17%
TSEM211015C000420002021-08-25 5:32PM EDT42.001.750.300.750.00-1196.88%
TSEM211015C000450002021-08-25 5:32PM EDT45.000.100.000.750.00-2031103.71%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSEM211015P000190002021-08-25 5:32PM EDT19.000.300.200.750.00--20177.34%
TSEM211015P000210002021-08-25 5:32PM EDT21.000.100.000.750.00-10140.82%
TSEM211015P000220002021-08-25 5:32PM EDT22.000.270.250.750.00-3020139.65%
TSEM211015P000230002021-08-19 3:37PM EDT23.000.150.004.800.00--60235.55%
TSEM211015P000240002021-09-08 10:28AM EDT24.000.050.000.750.00-10150105.76%
TSEM211015P000250002021-09-23 12:31PM EDT25.000.050.000.750.00-2128494.73%
TSEM211015P000260002021-09-23 9:47AM EDT26.000.100.000.750.00-13983.98%
TSEM211015P000270002021-09-23 10:40AM EDT27.000.100.000.750.00-14573.44%
TSEM211015P000280002021-09-23 2:50PM EDT28.000.100.050.200.00-13851.66%
TSEM211015P000290002021-09-21 3:26PM EDT29.000.650.100.200.00-353142.38%
TSEM211015P000300002021-09-23 10:40AM EDT30.000.450.200.350.00-16340.72%
TSEM211015P000310002021-09-20 9:30AM EDT31.000.500.400.550.00-182937.70%
TSEM211015P000320002021-09-24 10:45AM EDT32.001.050.800.90+0.15+16.67%113536.33%
TSEM211015P000340002021-09-20 12:11AM EDT34.004.451.902.100.00--1036.52%
TSEM211015P000350002021-08-25 5:32PM EDT35.005.902.702.900.00--037.50%
TSEM211015P000420002021-08-25 5:32PM EDT42.0013.708.9010.100.00--1296.09%
TSEM211015P000450002021-08-20 9:32AM EDT45.0017.4012.5015.500.00-1920156.88%