Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM260116C00015000 | 2024-02-21 10:43AM EDT | 15.00 | 19.80 | 17.50 | 22.30 | 0.00 | - | 1 | 19 | 74.02% |
| TSEM260116C00018000 | 2023-11-03 11:05AM EDT | 18.00 | 9.90 | 10.90 | 13.20 | 0.00 | - | 1 | 1 | 0.00% |
| TSEM260116C00020000 | 2024-04-16 12:06PM EDT | 20.00 | 14.95 | 13.00 | 18.00 | 0.00 | - | 14 | 21 | 58.66% |
| TSEM260116C00023000 | 2024-04-03 10:26AM EDT | 23.00 | 13.80 | 12.60 | 14.50 | 0.00 | - | 1 | 3 | 56.45% |
| TSEM260116C00025000 | 2024-03-07 1:41PM EDT | 25.00 | 12.21 | 10.90 | 12.40 | 0.00 | - | 15 | 104 | 55.54% |
| TSEM260116C00027000 | 2024-03-26 12:40PM EDT | 27.00 | 11.23 | 9.40 | 11.50 | 0.00 | - | 3 | 15 | 55.93% |
| TSEM260116C00030000 | 2024-02-27 10:33AM EDT | 30.00 | 9.50 | 7.60 | 12.50 | 0.00 | - | 1 | 35 | 54.81% |
| TSEM260116C00032000 | 2024-04-26 12:13PM EDT | 32.00 | 7.75 | 5.50 | 8.30 | 0.00 | - | 4 | 29 | 48.63% |
| TSEM260116C00035000 | 2024-04-08 12:13PM EDT | 35.00 | 7.20 | 5.90 | 9.30 | 0.00 | - | 1 | 9 | 50.88% |
| TSEM260116C00037000 | 2024-04-18 12:55PM EDT | 37.00 | 5.24 | 5.60 | 6.20 | 0.00 | - | 1 | 81 | 46.29% |
| TSEM260116C00040000 | 2024-04-16 12:03PM EDT | 40.00 | 4.70 | 2.80 | 7.40 | 0.00 | - | 9 | 30 | 58.34% |
| TSEM260116C00045000 | 2024-04-30 1:31PM EDT | 45.00 | 3.72 | 2.20 | 6.00 | 0.00 | - | 5 | 32 | 56.92% |
| TSEM260116C00050000 | 2024-04-23 10:03AM EDT | 50.00 | 2.65 | 2.10 | 3.50 | 0.00 | - | 2 | 6 | 47.35% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM260116P00015000 | 2024-02-14 10:30AM EDT | 15.00 | 0.65 | 0.15 | 1.80 | 0.00 | - | 1 | 17 | 52.88% |
| TSEM260116P00018000 | 2024-02-22 4:31PM EDT | 18.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 42.94% |
| TSEM260116P00020000 | 2023-11-29 2:00PM EDT | 20.00 | 1.65 | 1.00 | 2.15 | 0.00 | - | 5 | 14 | 49.98% |
| TSEM260116P00023000 | 2023-10-16 12:28PM EDT | 23.00 | 3.93 | 2.10 | 2.95 | 0.00 | - | 2 | 4 | 47.07% |
| TSEM260116P00025000 | 2024-04-08 10:15AM EDT | 25.00 | 2.30 | 1.75 | 2.55 | 0.00 | - | 1 | 103 | 37.26% |
| TSEM260116P00027000 | 2024-04-11 9:40AM EDT | 27.00 | 2.90 | 2.60 | 5.20 | 0.00 | - | 1 | 9 | 50.20% |
| TSEM260116P00030000 | 2024-01-24 2:06PM EDT | 30.00 | 4.50 | 3.10 | 3.70 | 0.00 | - | 5 | 33 | 29.92% |
| TSEM260116P00032000 | 2024-03-14 3:03PM EDT | 32.00 | 5.10 | 5.10 | 8.00 | 0.00 | - | 2 | 25 | 49.85% |
| TSEM260116P00035000 | 2024-03-14 3:03PM EDT | 35.00 | 6.70 | 5.70 | 10.00 | 0.00 | - | 6 | 53 | 50.26% |
| TSEM260116P00037000 | 2024-03-14 3:01PM EDT | 37.00 | 8.30 | 7.20 | 10.00 | 0.00 | - | 1 | 54 | 42.13% |
| TSEM260116P00040000 | 2024-03-14 3:02PM EDT | 40.00 | 10.40 | 9.50 | 11.90 | 0.00 | - | 7 | 46 | 40.59% |
© 2024 Yahoo. All rights reserved.