Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 1 | 80 | 15.00 | 0.07 | 0.00 | - | 5 | 375 |
| 16.80 | 0.00 | - | 3 | 11 | 18.00 | 0.20 | 0.00 | - | 8 | 208 |
| 7.30 | 0.00 | - | 2 | 9 | 20.00 | 0.50 | 0.00 | - | 1 | 259 |
| 10.10 | 0.00 | - | 6 | 12 | 23.00 | 0.28 | 0.00 | - | 120 | 96 |
| 11.00 | 0.00 | - | 1 | 41 | 25.00 | 0.51 | 0.00 | - | 3 | 651 |
| 9.50 | 0.00 | - | 1 | 96 | 27.00 | 1.05 | 0.00 | - | 50 | 170 |
| 9.51 | 0.00 | - | 4 | 167 | 30.00 | 1.31 | 0.00 | - | 4 | 16 |
| 7.57 | 0.00 | - | 22 | 2,514 | 32.00 | 1.61 | 0.00 | - | 2 | 97 |
| 5.30 | 0.00 | - | 2 | 373 | 35.00 | 3.90 | 0.00 | - | 6 | 21 |
| 4.40 | 0.00 | - | 1 | 45 | 37.00 | 3.30 | 0.00 | - | 47 | 139 |
| 3.00 | 0.00 | - | 5 | 533 | 40.00 | 4.90 | 0.00 | - | 40 | 52 |
| 1.55 | 0.00 | - | 1 | 272 | 45.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 226 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.