Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM250117C00015000 | 2024-04-24 10:52AM EDT | 15.00 | 17.70 | 17.00 | 20.30 | 0.00 | - | 1 | 80 | 86.57% |
| TSEM250117C00018000 | 2024-04-04 1:10PM EDT | 18.00 | 16.80 | 13.30 | 17.40 | 0.00 | - | 3 | 11 | 63.23% |
| TSEM250117C00020000 | 2023-11-07 1:14PM EDT | 20.00 | 7.30 | 10.50 | 11.80 | 0.00 | - | 2 | 9 | 0.00% |
| TSEM250117C00023000 | 2024-02-14 10:36AM EDT | 23.00 | 10.10 | 8.70 | 11.50 | 0.00 | - | 6 | 12 | 59.99% |
| TSEM250117C00025000 | 2024-03-19 9:30AM EDT | 25.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| TSEM250117C00027000 | 2024-03-04 11:23AM EDT | 27.00 | 9.50 | 6.70 | 10.70 | 0.00 | - | 1 | 96 | 55.74% |
| TSEM250117C00030000 | 2024-04-23 12:19PM EDT | 30.00 | 5.92 | 5.00 | 7.90 | 0.00 | - | 6 | 167 | 63.20% |
| TSEM250117C00032000 | 2024-05-01 2:20PM EDT | 32.00 | 4.84 | 4.90 | 5.60 | 0.00 | - | 14 | 2,774 | 49.55% |
| TSEM250117C00035000 | 2024-05-01 9:38AM EDT | 35.00 | 3.90 | 3.50 | 3.80 | 0.00 | - | 5 | 394 | 43.77% |
| TSEM250117C00037000 | 2024-04-22 9:30AM EDT | 37.00 | 2.50 | 2.75 | 3.80 | 0.00 | - | 2 | 43 | 49.71% |
| TSEM250117C00040000 | 2024-04-25 11:19AM EDT | 40.00 | 1.80 | 1.90 | 2.10 | 0.00 | - | 5 | 522 | 41.07% |
| TSEM250117C00045000 | 2024-05-02 9:34AM EDT | 45.00 | 1.00 | 0.85 | 1.85 | +0.15 | +17.65% | 1 | 216 | 48.16% |
| TSEM250117C00050000 | 2024-05-01 9:37AM EDT | 50.00 | 0.50 | 0.40 | 0.65 | 0.00 | - | 1 | 156 | 40.02% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM250117P00015000 | 2024-02-14 10:30AM EDT | 15.00 | 0.45 | 0.05 | 0.00 | 0.00 | - | 1 | 346 | 25.00% |
| TSEM250117P00018000 | 2024-04-09 10:06AM EDT | 18.00 | 0.20 | 0.15 | 1.50 | 0.00 | - | 8 | 208 | 62.45% |
| TSEM250117P00020000 | 2024-04-24 1:11PM EDT | 20.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 259 | 44.73% |
| TSEM250117P00023000 | 2024-05-01 3:44PM EDT | 23.00 | 0.70 | 0.65 | 2.45 | 0.00 | - | 10 | 36 | 53.35% |
| TSEM250117P00025000 | 2024-04-19 1:45PM EDT | 25.00 | 1.10 | 1.00 | 2.45 | 0.00 | - | 150 | 651 | 56.40% |
| TSEM250117P00027000 | 2024-04-25 11:40AM EDT | 27.00 | 2.07 | 0.80 | 2.30 | 0.00 | - | 1 | 120 | 45.51% |
| TSEM250117P00030000 | 2024-03-20 3:07PM EDT | 30.00 | 2.75 | 1.35 | 3.90 | 0.00 | - | 9 | 12 | 48.25% |
| TSEM250117P00032000 | 2024-04-08 1:15PM EDT | 32.00 | 3.36 | 3.30 | 4.70 | 0.00 | - | 3 | 95 | 45.73% |
| TSEM250117P00035000 | 2024-01-02 10:49AM EDT | 35.00 | 6.30 | 7.00 | 8.80 | 0.00 | - | 6 | 21 | 58.33% |
| TSEM250117P00037000 | 2024-03-05 3:58PM EDT | 37.00 | 6.00 | 4.40 | 7.00 | 0.00 | - | 1 | 92 | 37.60% |
| TSEM250117P00040000 | 2024-03-15 9:30AM EDT | 40.00 | 9.50 | 7.30 | 10.80 | 0.00 | - | 3 | 12 | 52.58% |
© 2024 Yahoo. All rights reserved.