Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 17 | 14 | 24.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 25.00 | 0.85 | 0.00 | - | - | 8 |
| 6.20 | 0.00 | - | 1 | 1 | 27.00 | 1.05 | 0.00 | - | 16 | 117 |
| 9.10 | 0.00 | - | 1 | 3 | 28.00 | 1.66 | 0.00 | - | - | 10 |
| - | - | - | - | - | 29.00 | 0.61 | 0.00 | - | 4 | 22 |
| 6.50 | 0.00 | - | 15 | 97 | 30.00 | 1.90 | 0.00 | - | 20 | 140 |
| 4.60 | 0.00 | - | 19 | 24 | 31.00 | 2.07 | 0.00 | - | 1 | 9 |
| 6.50 | 0.00 | - | 3 | 6 | 32.00 | 1.10 | 0.00 | - | 2 | 38 |
| 5.40 | 0.00 | - | 7 | 278 | 33.00 | 3.60 | 0.00 | - | 5 | 6 |
| 4.80 | 0.00 | - | 1 | 22 | 34.00 | 1.90 | 0.00 | - | 1 | 7 |
| 3.20 | 0.00 | - | 5 | 5 | 35.00 | 1.80 | 0.00 | - | 2 | 26 |
| 3.66 | 0.00 | - | 30 | 52 | 36.00 | 5.00 | 0.00 | - | - | 33 |
| 3.10 | 0.00 | - | 8 | 49 | 37.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 2 | 11 | 38.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 26 | 39.00 | 7.30 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 10 | 339 | 40.00 | - | - | - | - | - |
| 1.12 | -0.25 | -18.25% | 3 | 5,651 | 41.00 | 4.76 | 0.00 | - | 3 | 5 |
| 0.50 | 0.00 | - | 5 | 55 | 45.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 75 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.