Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.20 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 22.00 | 0.55 | 0.00 | - | 1 | 142 |
| - | - | - | - | - | 23.00 | 0.15 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 24.00 | 0.84 | 0.00 | - | 30 | 31 |
| 7.68 | 0.00 | - | 6 | 7 | 25.00 | 0.20 | 0.00 | - | 2 | 17,008 |
| 5.90 | 0.00 | - | 1 | 34 | 26.00 | 0.10 | 0.00 | - | 100 | 3,218 |
| 5.36 | 0.00 | - | 1 | 40 | 27.00 | 0.70 | 0.00 | - | 9 | 26 |
| 9.40 | 0.00 | - | 1 | 32 | 28.00 | 0.85 | 0.00 | - | 26 | 67 |
| 4.19 | 0.00 | - | 1 | 12 | 29.00 | 0.35 | 0.00 | - | 6 | 58 |
| 7.00 | 0.00 | - | 2 | 99 | 30.00 | 0.15 | 0.00 | - | 1 | 616 |
| 2.80 | 0.00 | - | 2 | 191 | 31.00 | 0.17 | 0.00 | - | 4 | 56 |
| 5.50 | 0.00 | - | 1 | 4,147 | 32.00 | 0.20 | 0.00 | - | 2 | 267 |
| 4.74 | 0.00 | - | 5 | 25,211 | 33.00 | 0.35 | 0.00 | - | 20 | 72 |
| 3.60 | 0.00 | - | 1 | 300 | 34.00 | 0.65 | 0.00 | - | 31 | 114 |
| 2.60 | 0.00 | - | 10 | 651 | 35.00 | 0.60 | 0.00 | - | 1 | 32 |
| 2.10 | 0.00 | - | 1 | 85 | 36.00 | 1.15 | 0.00 | - | 1 | 42 |
| 1.60 | +0.02 | +1.27% | 1 | 2,375 | 37.00 | 1.55 | 0.00 | - | 16 | 69 |
| 0.85 | -0.25 | -22.73% | 50 | 99 | 38.00 | 8.00 | 0.00 | - | 3 | 40 |
| 0.75 | -0.01 | -1.32% | 1 | 4 | 39.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 29,113 | 40.00 | 3.20 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | - | 38 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 67 | 45.00 | 14.74 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.