Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.30 | 0.00 | - | 100 | 225 |
| 5.40 | 0.00 | - | 33 | 33 | 28.00 | 0.35 | 0.00 | - | 20 | 20 |
| 4.50 | 0.00 | - | - | 3 | 29.00 | 0.05 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 30.00 | 0.07 | 0.00 | - | 100 | 101 |
| 5.70 | 0.00 | - | 1 | 1 | 31.00 | 0.48 | 0.00 | - | 9 | 8 |
| 1.90 | 0.00 | - | 1 | 2 | 32.00 | 0.15 | 0.00 | - | 10 | 32 |
| 2.70 | 0.00 | - | 1 | 36 | 33.00 | 0.15 | 0.00 | - | 2 | 192 |
| 2.35 | 0.00 | - | 1 | 12 | 34.00 | 0.24 | 0.00 | - | 11 | 55 |
| 2.37 | 0.00 | - | 30 | 113 | 35.00 | 0.50 | +0.20 | +66.67% | 2 | 142 |
| 1.80 | 0.00 | - | 211 | 1,062 | 36.00 | 0.65 | 0.00 | - | 12 | 13 |
| 1.00 | -0.15 | -13.04% | 8 | 532 | 37.00 | 1.02 | 0.00 | - | 1 | 5 |
| 0.75 | +0.05 | +7.14% | 8 | 115 | 38.00 | - | - | - | - | - |
| 0.40 | +0.03 | +8.11% | 2 | 72 | 39.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 58 | 40.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 35 | 42.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 1 | 31 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.