Tower Semiconductor Ltd. (TSEM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621C00028000 | 2024-05-03 11:59AM EDT | 28.00 | 5.40 | 5.80 | 6.00 | 0.00 | - | 33 | 33 | 52.34% |
| TSEM240621C00029000 | 2024-05-01 3:00PM EDT | 29.00 | 4.50 | 4.90 | 5.10 | 0.00 | - | - | 3 | 48.54% |
| TSEM240621C00032000 | 2024-05-01 11:43AM EDT | 32.00 | 1.90 | 2.70 | 2.80 | 0.00 | - | 1 | 2 | 42.19% |
| TSEM240621C00033000 | 2024-05-02 10:42AM EDT | 33.00 | 1.55 | 2.05 | 2.20 | 0.00 | - | 1 | 36 | 41.07% |
| TSEM240621C00034000 | 2024-04-23 3:54PM EDT | 34.00 | 1.15 | 1.60 | 1.70 | 0.00 | - | - | 2 | 40.43% |
| TSEM240621C00035000 | 2024-05-01 2:45PM EDT | 35.00 | 1.00 | 1.15 | 1.25 | 0.00 | - | 7 | 11 | 39.16% |
| TSEM240621C00036000 | 2024-05-06 9:57AM EDT | 36.00 | 0.80 | 0.80 | 0.90 | 0.00 | - | 73 | 532 | 38.28% |
| TSEM240621C00037000 | 2024-04-22 9:49AM EDT | 37.00 | 0.50 | 0.55 | 0.65 | 0.00 | - | - | 4 | 38.09% |
| TSEM240621C00038000 | 2024-04-26 11:04AM EDT | 38.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 5 | 5 | 39.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSEM240621P00029000 | 2024-05-02 10:00AM EDT | 29.00 | 0.60 | 0.35 | 0.40 | 0.00 | - | 40 | 42 | 41.02% |
| TSEM240621P00030000 | 2024-04-26 11:40AM EDT | 30.00 | 0.95 | 0.50 | 0.60 | 0.00 | - | 1 | 3 | 40.53% |
| TSEM240621P00031000 | 2024-05-03 10:09AM EDT | 31.00 | 0.95 | 0.70 | 0.80 | 0.00 | - | 1 | 3 | 38.38% |
| TSEM240621P00033000 | 2024-05-03 1:52PM EDT | 33.00 | 1.50 | 1.40 | 1.50 | -0.30 | -16.67% | 1 | 5 | 36.33% |
| TSEM240621P00034000 | 2024-05-03 3:44PM EDT | 34.00 | 2.15 | 1.90 | 2.00 | 0.00 | - | 3 | 3 | 35.74% |
| TSEM240621P00035000 | 2024-04-29 1:50PM EDT | 35.00 | 3.20 | 2.45 | 2.60 | 0.00 | - | - | 5 | 35.35% |
© 2024 Yahoo. All rights reserved.