Australia markets closed

Touchstone Sands Cptl Emerg Mkts Gr Inst (TSEGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.05-0.01 (-0.07%)
At close: 08:00PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 202414.0514.0514.0514.0514.05-
23 Apr 202414.0614.0614.0614.0614.06-
22 Apr 202413.8613.8613.8613.8613.86-
19 Apr 202413.6913.6913.6913.6913.69-
18 Apr 202413.7213.7213.7213.7213.72-
17 Apr 202413.8313.8313.8313.8313.83-
16 Apr 202413.9213.9213.9213.9213.92-
15 Apr 202413.9913.9913.9913.9913.99-
12 Apr 202414.4714.4714.4714.4714.47-
11 Apr 202414.4714.4714.4714.4714.47-
10 Apr 202414.4314.4314.4314.4314.43-
09 Apr 202414.5414.5414.5414.5414.54-
08 Apr 202414.4914.4914.4914.4914.49-
05 Apr 202414.4914.4914.4914.4914.49-
04 Apr 202414.4414.4414.4414.4414.44-
03 Apr 202414.4514.4514.4514.4514.45-
02 Apr 202414.4814.4814.4814.4814.48-
01 Apr 202414.5014.5014.5014.5014.50-
28 Mar 202414.4614.4614.4614.4614.46-
27 Mar 202414.4114.4114.4114.4114.41-
26 Mar 202414.4314.4314.4314.4314.43-
25 Mar 202414.3714.3714.3714.3714.37-
22 Mar 202414.4014.4014.4014.4014.40-
21 Mar 202414.4714.4714.4714.4714.47-
20 Mar 202414.4214.4214.4214.4214.42-
19 Mar 202414.2814.2814.2814.2814.28-
18 Mar 202414.3014.3014.3014.3014.30-
15 Mar 202414.3114.3114.3114.3114.31-
14 Mar 202414.4414.4414.4414.4414.44-
13 Mar 202414.5014.5014.5014.5014.50-
12 Mar 202414.5714.5714.5714.5714.57-
11 Mar 202414.3314.3314.3314.3314.33-
08 Mar 202414.2914.2914.2914.2914.29-
07 Mar 202414.3814.3814.3814.3814.38-
06 Mar 202414.2814.2814.2814.2814.28-
05 Mar 202414.0614.0614.0614.0614.06-
04 Mar 202414.2314.2314.2314.2314.23-
01 Mar 202414.3014.3014.3014.3014.30-
29 Feb 202414.0814.0814.0814.0814.08-
28 Feb 202414.0414.0414.0414.0414.04-
27 Feb 202414.2014.2014.2014.2014.20-
26 Feb 202414.1514.1514.1514.1514.15-
23 Feb 202414.1914.1914.1914.1914.19-
22 Feb 202414.3114.3114.3114.3114.31-
21 Feb 202414.1214.1214.1214.1214.12-
20 Feb 202414.1114.1114.1114.1114.11-
16 Feb 202414.1014.1014.1014.1014.10-
15 Feb 202414.1014.1014.1014.1014.10-
14 Feb 202414.0214.0214.0214.0214.02-
13 Feb 202413.8313.8313.8313.8313.83-
12 Feb 202413.9913.9913.9913.9913.99-
09 Feb 202414.0114.0114.0114.0114.01-
08 Feb 202413.8413.8413.8413.8413.84-
07 Feb 202413.8613.8613.8613.8613.86-
06 Feb 202413.7613.7613.7613.7613.76-
05 Feb 202413.6913.6913.6913.6913.69-
02 Feb 202413.7513.7513.7513.7513.75-
01 Feb 202413.7013.7013.7013.7013.70-
31 Jan 202413.5613.5613.5613.5613.56-
30 Jan 202413.6713.6713.6713.6713.67-
29 Jan 202413.9213.9213.9213.9213.92-
26 Jan 202413.8713.8713.8713.8713.87-
25 Jan 202413.8613.8613.8613.8613.86-
24 Jan 202413.8313.8313.8313.8313.83-
23 Jan 202413.7013.7013.7013.7013.70-
22 Jan 202413.6813.6813.6813.6813.68-
19 Jan 202413.7713.7713.7713.7713.77-
18 Jan 202413.6313.6313.6313.6313.63-
17 Jan 202413.5213.5213.5213.5213.52-
16 Jan 202413.7113.7113.7113.7113.71-
12 Jan 202413.8713.8713.8713.8713.87-
11 Jan 202413.8213.8213.8213.8213.82-
10 Jan 202413.7613.7613.7613.7613.76-
09 Jan 202413.6913.6913.6913.6913.69-
08 Jan 202413.8013.8013.8013.8013.80-
05 Jan 202413.7213.7213.7213.7213.72-
04 Jan 202413.6813.6813.6813.6813.68-
03 Jan 202413.6713.6713.6713.6713.67-
02 Jan 202413.7513.7513.7513.7513.75-
29 Dec 202314.0114.0114.0114.0114.01-
28 Dec 202314.0414.0414.0414.0414.04-
27 Dec 202313.9513.9513.9513.9513.95-
26 Dec 202313.8913.8913.8913.8913.89-
22 Dec 202313.8413.8413.8413.8413.84-
21 Dec 202313.8613.8613.8613.8613.86-
20 Dec 202313.6713.6713.6713.6713.67-
19 Dec 202313.9713.9713.9713.9713.97-
18 Dec 202313.8613.8613.8613.8613.86-
15 Dec 202313.8313.8313.8313.8313.83-
14 Dec 202313.8513.8513.8513.8513.85-
13 Dec 202313.6513.6513.6513.6513.65-
12 Dec 202313.5613.5613.5613.5613.56-
11 Dec 202313.5813.5813.5813.5813.58-
08 Dec 202313.5613.5613.5613.5613.56-
07 Dec 202313.5713.5713.5713.5713.57-
06 Dec 202313.5313.5313.5313.5313.53-
05 Dec 202313.5213.5213.5213.5213.52-
04 Dec 202313.5713.5713.5713.5713.57-
01 Dec 202313.7713.7713.7713.7713.77-
30 Nov 202313.6613.6613.6613.6613.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...