Trinseo PLC (TSE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE231020C00007500 | 2023-09-27 2:33PM EDT | 2023-10-20 | 1.10 | 0.60 | 1.10 | 0.00 | - | 5 | 14 | 58.20% |
| TSE231117C00007500 | 2023-09-28 9:46AM EDT | 2023-11-17 | 1.50 | 1.25 | 1.50 | 0.00 | - | 8 | 132 | 88.09% |
| TSE240216C00007500 | 2023-09-28 3:36PM EDT | 2024-02-16 | 2.10 | 1.95 | 2.15 | 0.00 | - | 6 | 79 | 88.67% |
| TSE240517C00007500 | 2023-09-25 9:32AM EDT | 2024-05-17 | 2.70 | 2.35 | 2.60 | 0.00 | - | 4 | 82 | 87.11% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE231020P00007500 | 2023-09-29 3:43PM EDT | 2023-10-20 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 20 | 242 | 80.47% |
| TSE231117P00007500 | 2023-09-26 11:52AM EDT | 2023-11-17 | 0.70 | 0.60 | 0.85 | 0.00 | - | 5 | 506 | 90.04% |
| TSE240216P00007500 | 2023-09-26 1:46PM EDT | 2024-02-16 | 1.30 | 0.90 | 1.35 | 0.00 | - | 15 | 311 | 74.80% |
| TSE240517P00007500 | 2023-09-25 10:07AM EDT | 2024-05-17 | 1.60 | 1.25 | 1.75 | 0.00 | - | 1 | 92 | 74.12% |
© 2023 Yahoo. All rights reserved.
