Australia markets closed

Trinseo PLC (TSE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.59-0.07 (-0.28%)
At close: 01:00PM EST
24.93 +0.34 (+1.38%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSE230217C000400002022-11-22 1:44PM EST2023-02-170.200.000.350.00-2060.55%
TSE230519C000400002022-11-16 10:08AM EST2023-05-190.700.350.900.00-1056.59%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSE230217P000400002022-11-21 10:16AM EST2023-02-1717.2215.2015.900.00-1058.01%
TSE230519P000400002022-11-21 10:16AM EST2023-05-1917.2715.2017.700.00-1066.11%