Australia markets close in 5 hours 38 minutes

Trinseo PLC (TSE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.25+0.06 (+0.26%)
At close: 04:00PM EST
23.25 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSE221216C000350002022-11-21 9:30AM EST2022-12-160.050.000.200.00--1139.45%
TSE230217C000350002022-11-17 11:18AM EST2023-02-170.400.050.300.00-515257.62%
TSE230519C000350002022-11-17 1:58PM EST2023-05-190.900.451.550.00-15261.91%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSE230217P000350002022-11-10 10:23AM EST2023-02-1710.509.8014.400.00-81967.77%
TSE230519P000350002022-11-15 1:36PM EST2023-05-1910.1011.4014.000.00-11160.84%