TSE - Trinseo PLC
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:35.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE230818C00035000 | 2023-05-22 9:40AM EDT | 2023-08-18 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 63 | 113.28% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE230818P00035000 | 2023-04-05 12:58PM EDT | 2023-08-18 | 14.52 | 17.40 | 17.80 | 0.00 | - | 3 | 0 | 0.00% |
| TSE231117P00035000 | 2023-04-05 12:58PM EDT | 2023-11-17 | 14.62 | 17.20 | 18.00 | 0.00 | - | - | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.