Australia markets closed

Trinseo PLC (TSE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.24-0.43 (-1.74%)
At close: 04:00PM EST
23.99 -0.25 (-1.03%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSE221216C000300002022-11-30 2:18PM EST2022-12-160.050.050.150.00-1010470.70%
TSE230217C000300002022-11-28 1:17PM EST2023-02-170.410.500.650.00-18551.90%
TSE230519C000300002022-11-29 10:58AM EST2023-05-191.501.051.600.00-257952.32%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSE230217P000300002022-09-19 2:52PM EST2023-02-176.4511.7013.500.00-1017197.27%
TSE230519P000300002022-11-15 3:55PM EST2023-05-196.805.109.400.00-1650.49%