TSE - Trinseo PLC
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:30.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE230818C00030000 | 2023-06-06 3:34PM EDT | 2023-08-18 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 87.50% |
| TSE231117C00030000 | 2023-05-31 12:16PM EDT | 2023-11-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 69.04% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE230818P00030000 | 2023-04-10 2:04PM EDT | 2023-08-18 | 9.00 | 14.90 | 15.80 | 0.00 | - | 5 | 5 | 90.43% |
| TSE231117P00030000 | 2023-04-10 2:04PM EDT | 2023-11-17 | 9.20 | 14.90 | 15.90 | 0.00 | - | - | 5 | 63.77% |
© 2023 Yahoo. All rights reserved.