TSE - Trinseo PLC
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:20.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE230616C00020000 | 2023-05-23 3:39PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSE230721C00020000 | 2023-05-23 10:05AM EDT | 2023-07-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TSE230818C00020000 | 2023-05-23 10:47AM EDT | 2023-08-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| TSE231117C00020000 | 2023-06-02 11:02AM EDT | 2023-11-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE230616P00020000 | 2023-04-20 11:56AM EDT | 2023-06-16 | 1.78 | 5.20 | 6.00 | 0.00 | - | - | 1 | 139.84% |
| TSE230721P00020000 | 2023-05-25 9:56AM EDT | 2023-07-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSE230818P00020000 | 2023-06-01 10:28AM EDT | 2023-08-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSE231117P00020000 | 2023-05-19 2:48PM EDT | 2023-11-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.