Australia markets open in 5 hours 48 minutes

Trinseo PLC (TSE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.97-0.27 (-1.11%)
As of 12:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSE221216C000200002022-11-29 3:19PM EST2022-12-164.502.806.000.00-341109.96%
TSE230217C000200002022-11-23 3:47PM EST2023-02-175.584.206.500.00-32974.76%
TSE230519C000200002022-11-15 1:56PM EST2023-05-196.504.605.800.00-2,00057759.01%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSE221216P000200002022-11-29 11:12AM EST2022-12-160.140.004.800.00-227259.77%
TSE230120P000200002022-11-28 3:47PM EST2023-01-200.650.051.650.00--2073.93%
TSE230217P000200002022-11-22 1:39PM EST2023-02-171.250.750.950.00-17658.50%
TSE230519P000200002022-10-05 8:45AM EST2023-05-193.500.000.000.00-2126.25%