Australia markets closed

Trinseo PLC (TSE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.24-0.43 (-1.74%)
At close: 04:00PM EST
23.99 -0.25 (-1.03%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSE221216C000175002022-11-30 2:50PM EST2022-12-167.064.709.000.00-145106.64%
TSE230217C000175002022-11-21 12:10PM EST2023-02-175.930.000.000.00-1140.00%
TSE230519C000175002022-11-15 1:56PM EST2023-05-199.206.108.800.00-1452.49%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSE221216P000175002022-11-14 10:54AM EST2022-12-160.150.000.750.00-113146.48%
TSE230120P000175002022-11-23 1:07PM EST2023-01-200.250.100.350.00--2267.77%
TSE230217P000175002022-11-30 2:47PM EST2023-02-170.500.301.000.00-490175.10%
TSE230519P000175002022-11-10 2:51PM EST2023-05-191.100.851.200.00-101060.74%