TSE - Trinseo PLC
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:17.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE230616C00017500 | 2023-05-26 9:38AM EDT | 2023-06-16 | 0.30 | 0.10 | 0.35 | +0.10 | +50.00% | 1 | 98 | 98.05% |
| TSE230721C00017500 | 2023-05-25 2:18PM EDT | 2023-07-21 | 0.45 | 0.15 | 0.55 | 0.00 | - | 2 | 9 | 67.38% |
| TSE230818C00017500 | 2023-05-26 10:03AM EDT | 2023-08-18 | 0.65 | 0.00 | 0.70 | -0.10 | -13.33% | 1 | 201 | 54.59% |
| TSE231117C00017500 | 2023-05-11 2:15PM EDT | 2023-11-17 | 1.40 | 0.95 | 1.40 | 0.00 | - | 1 | 283 | 63.62% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE230616P00017500 | 2023-05-05 12:17PM EDT | 2023-06-16 | 1.80 | 3.80 | 4.20 | 0.00 | - | 1 | 4 | 80.47% |
| TSE230721P00017500 | 2023-05-19 3:42PM EDT | 2023-07-21 | 3.60 | 4.00 | 4.50 | 0.00 | - | 51 | 51 | 67.97% |
| TSE230818P00017500 | 2023-05-19 1:25PM EDT | 2023-08-18 | 4.00 | 2.80 | 4.70 | 0.00 | - | 1 | 176 | 76.90% |
| TSE231117P00017500 | 2023-05-22 12:25PM EDT | 2023-11-17 | 4.10 | 4.50 | 5.80 | 0.00 | - | 1 | 9 | 66.06% |
© 2023 Yahoo. All rights reserved.