TSE - Trinseo PLC
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:15.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE230616C00015000 | 2023-06-05 9:46AM EDT | 2023-06-16 | 0.35 | 0.30 | 0.60 | -0.05 | -12.50% | 1 | 147 | 75.98% |
| TSE230721C00015000 | 2023-06-05 12:04PM EDT | 2023-07-21 | 1.00 | 0.85 | 1.20 | +0.10 | +11.11% | 9 | 80 | 67.48% |
| TSE230818C00015000 | 2023-06-02 3:37PM EDT | 2023-08-18 | 1.45 | 1.20 | 1.75 | 0.00 | - | 25 | 192 | 71.05% |
| TSE231117C00015000 | 2023-06-05 1:48PM EDT | 2023-11-17 | 2.55 | 1.85 | 2.55 | -0.25 | -8.93% | 4 | 126 | 66.80% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE230616P00015000 | 2023-05-30 12:13PM EDT | 2023-06-16 | 2.15 | 0.95 | 1.45 | 0.00 | - | 1,000 | 693 | 66.60% |
| TSE230721P00015000 | 2023-05-25 3:17PM EDT | 2023-07-21 | 2.00 | 1.60 | 2.65 | 0.00 | - | - | 98 | 80.37% |
| TSE230818P00015000 | 2023-05-31 11:48AM EDT | 2023-08-18 | 3.57 | 2.05 | 2.70 | 0.00 | - | 4 | 1,087 | 73.44% |
| TSE231117P00015000 | 2023-06-05 11:35AM EDT | 2023-11-17 | 2.95 | 2.65 | 3.30 | -0.25 | -7.81% | 1 | 108 | 65.14% |
© 2023 Yahoo. All rights reserved.