TSE - Trinseo PLC
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:12.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE230616C00012500 | 2023-06-02 11:32AM EDT | 2023-06-16 | 2.14 | 1.65 | 2.60 | 0.00 | - | 1 | 203 | 114.65% |
| TSE230721C00012500 | 2023-06-02 10:34AM EDT | 2023-07-21 | 2.10 | 1.80 | 2.60 | -0.10 | -4.55% | 1 | 196 | 62.60% |
| TSE230818C00012500 | 2023-05-11 2:44PM EDT | 2023-08-18 | 2.90 | 2.15 | 3.80 | 0.00 | - | - | 22 | 85.16% |
| TSE231117C00012500 | 2023-06-05 11:58AM EDT | 2023-11-17 | 3.70 | 3.10 | 3.90 | +0.10 | +2.78% | 8 | 445 | 72.90% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE230616P00012500 | 2023-06-05 3:53PM EDT | 2023-06-16 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 1 | 3,029 | 82.42% |
| TSE230721P00012500 | 2023-06-01 2:39PM EDT | 2023-07-21 | 1.09 | 0.65 | 0.95 | 0.00 | - | 2 | 28 | 78.13% |
| TSE230818P00012500 | 2023-06-01 10:07AM EDT | 2023-08-18 | 1.85 | 1.05 | 1.25 | 0.00 | - | 2 | 708 | 77.83% |
| TSE231117P00012500 | 2023-06-02 9:51AM EDT | 2023-11-17 | 2.00 | 1.40 | 2.00 | 0.00 | - | 1 | 9 | 68.75% |
© 2023 Yahoo. All rights reserved.