Trinseo PLC (TSE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE240517C00002500 | 2024-05-09 12:18PM EDT | 2.50 | 1.35 | 0.65 | 0.90 | 0.00 | - | 186 | 215 | 240.63% |
| TSE240517C00005000 | 2024-05-07 11:21AM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 112 | 221.88% |
| TSE240517C00007500 | 2024-05-07 3:41PM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 200 | 752 | 545.31% |
| TSE240517C00010000 | 2024-04-15 11:57AM EDT | 10.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 4 | 927 | 648.44% |
| TSE240517C00012500 | 2024-01-12 12:24PM EDT | 12.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 550.00% |
| TSE240517C00015000 | 2023-12-22 2:25PM EDT | 15.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 3 | 10 | 562.50% |
| TSE240517C00017500 | 2023-12-22 10:30AM EDT | 17.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 828.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE240517P00002500 | 2024-05-10 1:14PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 20 | 72 | 181.25% |
| TSE240517P00005000 | 2024-05-08 1:40PM EDT | 5.00 | 1.60 | 1.65 | 1.85 | 0.00 | - | 2 | 327 | 210.94% |
| TSE240517P00007500 | 2024-01-11 1:45PM EDT | 7.50 | 1.90 | 2.00 | 2.85 | 0.00 | - | 51 | 415 | 0.00% |
| TSE240517P00010000 | 2024-01-11 10:52AM EDT | 10.00 | 3.77 | 4.10 | 4.40 | 0.00 | - | 1 | 80 | 0.00% |
| TSE240517P00012500 | 2024-01-04 3:24PM EDT | 12.50 | 4.80 | 6.60 | 7.10 | 0.00 | - | 1 | 2 | 0.00% |
| TSE240517P00015000 | 2023-09-14 10:40AM EDT | 15.00 | 6.50 | 8.20 | 8.60 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.