Trinseo PLC (TSE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE241115C00002500 | 2024-05-03 10:10AM EDT | 2.50 | 1.00 | 0.95 | 1.10 | +0.15 | +17.65% | 1 | 9 | 95.51% |
| TSE241115C00005000 | 2024-05-03 1:33PM EDT | 5.00 | 0.34 | 0.20 | 0.40 | +0.04 | +13.33% | 1 | 216 | 88.87% |
| TSE241115C00007500 | 2024-03-28 9:45AM EDT | 7.50 | 0.50 | 0.05 | 0.20 | 0.00 | - | 10 | 10 | 92.58% |
| TSE241115C00010000 | 2024-05-03 12:13PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 25 | 105.08% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE241115P00002500 | 2024-04-18 9:30AM EDT | 2.50 | 0.55 | 0.45 | 0.55 | 0.00 | - | 10 | 27 | 92.19% |
| TSE241115P00005000 | 2024-04-29 1:41PM EDT | 5.00 | 2.35 | 2.10 | 2.30 | 0.00 | - | 6 | 16 | 75.59% |
© 2024 Yahoo. All rights reserved.