Trinseo PLC (TSE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE240816C00002500 | 2024-04-19 3:49PM EDT | 2.50 | 0.69 | 0.80 | 0.90 | 0.00 | - | 1 | 197 | 97.27% |
| TSE240816C00005000 | 2024-05-03 12:26PM EDT | 5.00 | 0.19 | 0.10 | 0.20 | +0.09 | +90.00% | 8 | 262 | 92.97% |
| TSE240816C00007500 | 2024-04-22 12:48PM EDT | 7.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 150 | 102.34% |
| TSE240816C00010000 | 2024-04-22 12:48PM EDT | 10.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 47 | 157.42% |
| TSE240816C00012500 | 2024-02-14 10:56AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 151.56% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSE240816P00002500 | 2024-04-18 1:26PM EDT | 2.50 | 0.40 | 0.30 | 0.40 | 0.00 | - | 40 | 377 | 97.27% |
| TSE240816P00005000 | 2024-04-29 10:36AM EDT | 5.00 | 2.20 | 2.05 | 2.15 | 0.00 | - | 10 | 98 | 81.64% |
| TSE240816P00007500 | 2024-03-22 10:27AM EDT | 7.50 | 3.70 | 4.20 | 4.90 | 0.00 | - | 1 | 315 | 102.34% |
| TSE240816P00010000 | 2024-01-09 3:33PM EDT | 10.00 | 3.73 | 3.60 | 4.50 | 0.00 | - | 1 | 2 | 0.00% |
| TSE240816P00012500 | 2024-01-02 10:46AM EDT | 12.50 | 5.00 | 6.80 | 7.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.