Australia markets close in 2 hours 55 minutes

Trinseo PLC (TSE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.8400+0.0300 (+1.07%)
At close: 04:00PM EDT
2.7000 -0.14 (-4.93%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSE240621C000025002024-06-05 12:56PM EDT2.500.580.250.500.00-611118.75%
TSE240621C000050002024-06-03 1:33PM EDT5.000.070.000.500.00-12256553.13%
TSE240621C000075002024-05-15 1:25PM EDT7.500.070.000.050.00--1437.50%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSE240621P000025002024-05-08 12:49PM EDT2.500.100.000.100.00--40134.38%
TSE240621P000050002024-06-11 9:30AM EDT5.002.102.052.750.00-54545.31%