Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:370.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00370000 | 2023-07-11 2:27PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 0 | 47.31% |
| TSCO241115C00370000 | 2024-05-08 12:20PM EDT | 2024-11-15 | 0.76 | 1.45 | 1.75 | 0.00 | - | 1 | 1 | 25.59% |
| TSCO250117C00370000 | 2024-05-17 2:57PM EDT | 2025-01-17 | 2.80 | 2.90 | 3.30 | 0.00 | - | 1 | 118 | 25.79% |
| TSCO250620C00370000 | 2024-05-21 10:18AM EDT | 2025-06-20 | 9.54 | 8.10 | 9.10 | +5.24 | +121.86% | 2 | 4 | 27.88% |
| TSCO260116C00370000 | 2024-05-20 9:37AM EDT | 2026-01-16 | 16.20 | 15.50 | 16.90 | 0.00 | - | 2 | 7 | 29.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO250117P00370000 | 2023-06-06 12:21PM EDT | 2025-01-17 | 155.90 | 149.40 | 152.40 | 0.00 | - | 2 | 0 | 99.17% |
© 2024 Yahoo. All rights reserved.