Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00360000 | 2023-07-06 2:03PM EDT | 2024-06-21 | 0.35 | 0.00 | 4.50 | 0.00 | - | - | 1 | 57.91% |
| TSCO241115C00360000 | 2024-04-11 2:31PM EDT | 2024-11-15 | 1.00 | 1.15 | 1.45 | 0.00 | - | - | 1 | 22.02% |
| TSCO250117C00360000 | 2024-02-28 10:34AM EDT | 2025-01-17 | 2.00 | 2.30 | 2.65 | 0.00 | - | 1 | 5 | 21.97% |
| TSCO250620C00360000 | 2024-05-20 12:57PM EDT | 2025-06-20 | 10.10 | 10.30 | 11.10 | 0.00 | - | 47 | 49 | 27.77% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.