Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:350.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00350000 | 2023-10-20 2:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 233 | 53.71% |
| TSCO241018C00350000 | 2024-05-17 12:33PM EDT | 2024-10-18 | 1.70 | 1.80 | 2.00 | 0.00 | - | 5 | 32 | 24.27% |
| TSCO250117C00350000 | 2024-05-17 3:41PM EDT | 2025-01-17 | 5.10 | 5.30 | 5.80 | 0.00 | - | 5 | 9 | 26.36% |
| TSCO250620C00350000 | 2024-04-29 9:35AM EDT | 2025-06-20 | 10.10 | 11.80 | 12.80 | 0.00 | - | 2 | 4 | 28.26% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.