Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524C00340000 | 2024-05-20 10:34AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 25.00% |
| TSCO240621C00340000 | 2024-04-30 1:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSCO241018C00340000 | 2024-05-08 2:12PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TSCO250117C00340000 | 2024-04-25 11:22AM EDT | 2025-01-17 | 4.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TSCO250620C00340000 | 2024-04-29 12:01PM EDT | 2025-06-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| TSCO260116C00340000 | 2024-04-03 2:52PM EDT | 2026-01-16 | 13.70 | 17.90 | 19.00 | 0.00 | - | 1 | 0 | 25.77% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.