Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00330000 | 2024-02-27 2:16PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.80 | 0.00 | - | 1 | 9 | 31.91% |
| TSCO240719C00330000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 0.98 | 0.20 | 1.55 | 0.00 | - | 2 | 2 | 27.36% |
| TSCO241018C00330000 | 2024-05-17 2:45PM EDT | 2024-10-18 | 3.92 | 4.20 | 4.90 | 0.00 | - | 5 | 11 | 24.85% |
| TSCO250117C00330000 | 2024-05-01 11:35AM EDT | 2025-01-17 | 6.90 | 9.60 | 11.30 | 0.00 | - | 2 | 35 | 28.17% |
| TSCO250620C00330000 | 2024-03-25 11:16AM EDT | 2025-06-20 | 11.70 | 9.20 | 9.90 | 0.00 | - | 1 | 2 | 20.66% |
| TSCO260116C00330000 | 2024-05-14 2:17PM EDT | 2026-01-16 | 22.13 | 27.50 | 28.90 | 0.00 | - | 1 | 11 | 30.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO260116P00330000 | 2024-03-05 3:46PM EDT | 2026-01-16 | 82.50 | 77.50 | 81.70 | 0.00 | - | - | 3 | 36.32% |
© 2024 Yahoo. All rights reserved.