Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00320000 | 2024-04-23 10:01AM EDT | 2024-06-21 | 0.50 | 0.05 | 1.45 | 0.00 | - | 1 | 58 | 31.53% |
| TSCO240719C00320000 | 2024-05-21 3:43PM EDT | 2024-07-19 | 0.90 | 0.80 | 1.00 | +0.13 | +16.88% | 56 | 517 | 20.70% |
| TSCO241018C00320000 | 2024-05-15 10:48AM EDT | 2024-10-18 | 3.95 | 5.80 | 7.00 | 0.00 | - | 1 | 17 | 25.30% |
| TSCO241115C00320000 | 2024-05-20 12:10PM EDT | 2024-11-15 | 8.40 | 9.00 | 9.50 | 0.00 | - | 3 | 13 | 26.90% |
| TSCO250117C00320000 | 2024-05-10 2:20PM EDT | 2025-01-17 | 7.70 | 12.10 | 13.10 | 0.00 | - | 6 | 176 | 27.42% |
| TSCO250620C00320000 | 2024-04-09 2:53PM EDT | 2025-06-20 | 11.40 | 14.20 | 16.30 | 0.00 | - | 1 | 5 | 24.29% |
| TSCO260116C00320000 | 2024-03-19 10:02AM EDT | 2026-01-16 | 20.09 | 13.60 | 16.60 | 0.00 | - | 1 | 1 | 19.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO241018P00320000 | 2024-04-26 10:47AM EDT | 2024-10-18 | 47.55 | 35.40 | 39.90 | 0.00 | - | 1 | 1 | 22.90% |
© 2024 Yahoo. All rights reserved.