Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240607C00310000 | 2024-04-29 3:49PM EDT | 2024-06-07 | 0.70 | 0.10 | 1.55 | 0.00 | - | - | 4 | 33.68% |
| TSCO240621C00310000 | 2024-05-20 3:36PM EDT | 2024-06-21 | 0.40 | 0.50 | 0.75 | 0.00 | - | 2 | 25 | 20.53% |
| TSCO240719C00310000 | 2024-05-21 12:11PM EDT | 2024-07-19 | 1.68 | 1.50 | 2.35 | -0.17 | -9.19% | 9 | 34 | 21.23% |
| TSCO241018C00310000 | 2024-05-21 9:47AM EDT | 2024-10-18 | 9.85 | 9.20 | 10.00 | +1.25 | +14.53% | 11 | 9 | 25.99% |
| TSCO241115C00310000 | 2024-05-21 2:39PM EDT | 2024-11-15 | 11.60 | 12.00 | 12.60 | +0.20 | +1.75% | 6 | 15 | 27.35% |
| TSCO250117C00310000 | 2024-04-25 10:13AM EDT | 2025-01-17 | 6.50 | 15.60 | 17.30 | 0.00 | - | 4 | 56 | 28.79% |
| TSCO250620C00310000 | 2024-05-21 10:43AM EDT | 2025-06-20 | 25.40 | 25.10 | 26.10 | +5.30 | +26.37% | 2 | 1 | 30.02% |
| TSCO260116C00310000 | 2024-03-05 3:46PM EDT | 2026-01-16 | 18.80 | 20.00 | 20.90 | 0.00 | - | 1 | 4 | 20.69% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.