Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240517C00300000 | 2024-05-10 12:02PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.55 | 0.00 | - | 1 | 42 | 48.02% |
| TSCO240524C00300000 | 2024-05-06 12:11PM EDT | 2024-05-24 | 0.05 | 0.10 | 1.50 | 0.00 | - | - | 2 | 44.07% |
| TSCO240531C00300000 | 2024-05-07 1:09PM EDT | 2024-05-31 | 0.39 | 0.15 | 1.00 | 0.00 | - | 1 | 2 | 32.09% |
| TSCO240621C00300000 | 2024-05-10 12:45PM EDT | 2024-06-21 | 0.83 | 0.45 | 0.95 | +0.34 | +69.39% | 4 | 32 | 22.39% |
| TSCO240719C00300000 | 2024-05-03 2:06PM EDT | 2024-07-19 | 1.65 | 1.65 | 2.30 | -0.60 | -26.67% | 1 | 142 | 22.59% |
| TSCO241018C00300000 | 2024-05-06 12:17PM EDT | 2024-10-18 | 7.79 | 7.50 | 8.00 | 0.00 | - | 1 | 16 | 25.09% |
| TSCO241115C00300000 | 2024-04-29 10:45AM EDT | 2024-11-15 | 13.06 | 10.00 | 10.60 | 0.00 | - | 1 | 26 | 26.88% |
| TSCO250117C00300000 | 2024-04-30 12:19PM EDT | 2025-01-17 | 16.59 | 13.20 | 13.80 | 0.00 | - | 2 | 51 | 27.09% |
| TSCO250620C00300000 | 2024-04-29 9:38AM EDT | 2025-06-20 | 24.60 | 21.50 | 22.40 | 0.00 | - | 2 | 123 | 29.11% |
| TSCO260116C00300000 | 2024-02-01 3:57PM EDT | 2026-01-16 | 14.33 | 21.90 | 22.90 | 0.00 | - | 1 | 2 | 23.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO260116P00300000 | 2024-03-05 3:47PM EDT | 2026-01-16 | 59.10 | 55.30 | 58.60 | 0.00 | - | 15 | 15 | 29.13% |
© 2024 Yahoo. All rights reserved.