Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510C00295000 | 2024-04-29 2:56PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| TSCO240517C00295000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSCO240524C00295000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TSCO240531C00295000 | 2024-04-30 1:27PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 14 | 6.25% |
| TSCO240607C00295000 | 2024-04-25 9:30AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.