Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240524C00287500 | 2024-05-17 3:54PM EDT | 2024-05-24 | 2.25 | 2.45 | 2.80 | +2.25 | - | 29 | 0 | 24.84% |
TSCO240531C00287500 | 2024-05-17 2:32PM EDT | 2024-05-31 | 2.48 | 2.90 | 3.60 | +2.48 | - | 1 | 2 | 20.65% |