Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240503C00285000 | 2024-04-30 3:54PM EDT | 2024-05-03 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 58.03% |
| TSCO240510C00285000 | 2024-05-01 1:37PM EDT | 2024-05-10 | 0.51 | 0.40 | 0.60 | -0.33 | -39.29% | 6 | 14 | 24.51% |
| TSCO240517C00285000 | 2024-04-30 12:02PM EDT | 2024-05-17 | 2.20 | 1.00 | 1.20 | 0.00 | - | 25 | 44 | 23.38% |
| TSCO240524C00285000 | 2024-04-30 9:51AM EDT | 2024-05-24 | 3.90 | 1.65 | 1.90 | 0.00 | - | 1 | 3 | 23.38% |
| TSCO240531C00285000 | 2024-04-29 9:37AM EDT | 2024-05-31 | 2.84 | 2.05 | 2.40 | 0.00 | - | 1 | 1 | 22.68% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.