Australia markets closed

Tractor Supply Company (TSCO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.13+2.17 (+0.85%)
At close: 04:00PM EDT
246.50 -11.63 (-4.51%)
After hours: 05:55PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSCO240426C002800002024-04-24 3:58PM EDT2024-04-260.650.501.75-0.65-50.00%142694.19%
TSCO240510C002800002024-04-16 11:42AM EDT2024-05-100.700.851.700.00--137.94%
TSCO240517C002800002024-04-22 11:15AM EDT2024-05-171.601.303.500.00-82841.60%
TSCO240621C002800002024-04-24 2:46PM EDT2024-06-213.203.003.90-0.10-3.03%3013127.44%
TSCO240719C002800002024-04-24 3:58PM EDT2024-07-195.154.705.70+0.35+7.29%108326.90%
TSCO241018C002800002024-04-22 9:30AM EDT2024-10-1810.9010.7012.200.00-2628.66%
TSCO241115C002800002024-04-23 3:42PM EDT2024-11-1513.1012.7015.500.00-1431.06%
TSCO250117C002800002024-04-22 2:02PM EDT2025-01-1715.3016.4018.500.00-10421530.64%
TSCO250620C002800002024-04-19 3:53PM EDT2025-06-2022.7024.0025.400.00-3430.70%
TSCO260116C002800002024-04-24 10:26AM EDT2026-01-1632.6033.0036.00-2.70-7.65%1832.91%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSCO240517P002800002024-03-21 2:11PM EDT2024-05-1717.7027.1030.100.00--1256.62%
TSCO250117P002800002024-03-28 2:59PM EDT2025-01-1730.0030.4033.000.00-121622.03%
TSCO250620P002800002024-03-21 12:21PM EDT2025-06-2032.4039.4040.800.00-61124.84%