Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:277.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524C00277500 | 2024-05-21 12:07PM EDT | 2024-05-24 | 6.65 | 6.40 | 7.20 | -0.45 | -6.34% | 2 | 5 | 31.84% |
| TSCO240531C00277500 | 2024-05-17 10:28AM EDT | 2024-05-31 | 5.38 | 7.10 | 7.60 | 0.00 | - | 1 | 3 | 21.62% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524P00277500 | 2024-05-21 12:45PM EDT | 2024-05-24 | 1.07 | 0.80 | 1.00 | -0.41 | -27.70% | 19 | 16 | 25.76% |
| TSCO240531P00277500 | 2024-05-20 1:29PM EDT | 2024-05-31 | 2.65 | 1.35 | 2.25 | 0.00 | - | 3 | 4 | 23.28% |
© 2024 Yahoo. All rights reserved.