Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:272.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524C00272500 | 2024-05-16 11:29AM EDT | 2024-05-24 | 7.42 | 11.50 | 15.50 | 0.00 | - | 11 | 286 | 69.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240524P00272500 | 2024-05-21 1:40PM EDT | 2024-05-24 | 0.32 | 0.10 | 0.30 | -0.28 | -46.67% | 24 | 163 | 35.99% |
| TSCO240531P00272500 | 2024-05-20 2:34PM EDT | 2024-05-31 | 1.31 | 0.50 | 1.80 | 0.00 | - | 7 | 8 | 34.31% |
© 2024 Yahoo. All rights reserved.