Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:267.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510C00267500 | 2024-05-03 1:52PM EDT | 2024-05-10 | 4.93 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| TSCO240517C00267500 | 2024-05-03 2:48PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 13 | 69 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510P00267500 | 2024-05-03 2:14PM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 25 | 33 | 3.13% |
| TSCO240517P00267500 | 2024-05-03 3:24PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 54 | 66 | 1.56% |
© 2024 Yahoo. All rights reserved.