Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510C00265000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 7.00 | 6.60 | 7.30 | 0.00 | - | 6 | 8 | 32.84% |
| TSCO240517C00265000 | 2024-05-02 11:00AM EDT | 2024-05-17 | 7.13 | 7.90 | 8.60 | 0.00 | - | 1 | 29 | 28.60% |
| TSCO240524C00265000 | 2024-05-02 12:55PM EDT | 2024-05-24 | 7.90 | 9.00 | 10.00 | 0.00 | - | 20 | 36 | 28.82% |
| TSCO240531C00265000 | 2024-05-02 11:07AM EDT | 2024-05-31 | 8.80 | 9.30 | 10.30 | 0.00 | - | 8 | 10 | 25.74% |
| TSCO240607C00265000 | 2024-05-03 1:22PM EDT | 2024-06-07 | 9.90 | 10.00 | 12.20 | 0.00 | - | 1 | 8 | 28.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510P00265000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 0.92 | 0.75 | 1.05 | 0.00 | - | 7 | 24 | 23.90% |
| TSCO240517P00265000 | 2024-05-02 11:46AM EDT | 2024-05-17 | 3.70 | 1.85 | 2.10 | 0.00 | - | 2 | 27 | 21.90% |
| TSCO240524P00265000 | 2024-05-02 3:30PM EDT | 2024-05-24 | 4.50 | 2.70 | 3.20 | 0.00 | - | - | 30 | 22.39% |
| TSCO240531P00265000 | 2024-05-06 9:40AM EDT | 2024-05-31 | 4.05 | 3.60 | 4.10 | +0.35 | +9.46% | 5 | 46 | 22.50% |
© 2024 Yahoo. All rights reserved.