Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:257.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510C00257500 | 2024-04-26 3:41PM EDT | 2024-05-10 | 16.00 | 10.80 | 12.60 | 0.00 | - | 5 | 3 | 41.55% |
| TSCO240517C00257500 | 2024-04-25 3:57PM EDT | 2024-05-17 | 11.80 | 12.80 | 14.50 | 0.00 | - | - | 57 | 39.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510P00257500 | 2024-05-06 1:02PM EDT | 2024-05-10 | 0.25 | 0.15 | 0.30 | -0.52 | -67.53% | 11 | 3 | 26.25% |
| TSCO240517P00257500 | 2024-05-06 1:28PM EDT | 2024-05-17 | 0.87 | 0.70 | 0.85 | +0.17 | +24.29% | 2 | 21 | 22.85% |
© 2024 Yahoo. All rights reserved.