Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:255.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240426C00255000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 7.52 | 2.05 | 3.90 | 0.00 | - | 3 | 47 | 59.16% |
| TSCO240503C00255000 | 2024-04-24 1:39PM EDT | 2024-05-03 | 7.60 | 2.30 | 6.20 | 0.00 | - | 14 | 19 | 48.73% |
| TSCO240510C00255000 | 2024-04-23 10:34AM EDT | 2024-05-10 | 10.80 | 4.30 | 7.30 | 0.00 | - | 1 | 2 | 41.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240426P00255000 | 2024-04-25 9:30AM EDT | 2024-04-26 | 1.25 | 2.30 | 5.70 | -3.14 | -71.53% | 1 | 143 | 51.27% |
| TSCO240503P00255000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 2.55 | 4.20 | 6.80 | -3.00 | -54.05% | 1 | 50 | 31.42% |
| TSCO240524P00255000 | 2024-04-24 3:15PM EDT | 2024-05-24 | 7.35 | 5.00 | 8.50 | 0.00 | - | 20 | 47 | 23.24% |
© 2024 Yahoo. All rights reserved.