Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510C00247500 | 2024-05-03 11:54AM EDT | 2024-05-10 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| TSCO240517C00247500 | 2024-04-24 10:15AM EDT | 2024-05-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240510P00247500 | 2024-04-23 3:22PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| TSCO240517P00247500 | 2024-05-02 3:51PM EDT | 2024-05-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
© 2024 Yahoo. All rights reserved.