Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240426C00245000 | 2024-04-19 10:29AM EDT | 2024-04-26 | 10.66 | 13.10 | 14.30 | 0.00 | - | 2 | 14 | 65.75% |
| TSCO240503C00245000 | 2024-04-22 12:39PM EDT | 2024-05-03 | 13.70 | 13.90 | 15.00 | 0.00 | - | 58 | 58 | 48.49% |
| TSCO240510C00245000 | 2024-04-19 11:26AM EDT | 2024-05-10 | 12.85 | 14.10 | 16.00 | 0.00 | - | 6 | 8 | 42.98% |
| TSCO240524C00245000 | 2024-04-23 2:56PM EDT | 2024-05-24 | 17.26 | 15.70 | 17.60 | +1.66 | +10.64% | 1 | 238 | 38.16% |
| TSCO240531C00245000 | 2024-04-16 3:31PM EDT | 2024-05-31 | 11.40 | 15.00 | 17.50 | 0.00 | - | - | 6 | 34.23% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240426P00245000 | 2024-04-23 12:07PM EDT | 2024-04-26 | 2.58 | 2.50 | 3.10 | -0.93 | -26.50% | 8 | 182 | 66.43% |
| TSCO240503P00245000 | 2024-04-23 1:39PM EDT | 2024-05-03 | 3.20 | 2.95 | 3.10 | -1.60 | -33.33% | 4 | 11 | 42.15% |
| TSCO240510P00245000 | 2024-04-23 3:20PM EDT | 2024-05-10 | 3.30 | 3.20 | 3.70 | -1.90 | -36.54% | 61 | 5 | 36.15% |
| TSCO240531P00245000 | 2024-04-17 2:37PM EDT | 2024-05-31 | 8.63 | 4.70 | 5.50 | 0.00 | - | 3 | 4 | 30.77% |
© 2024 Yahoo. All rights reserved.