Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:237.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240426C00237500 | 2024-04-16 1:54PM EDT | 2024-04-26 | 12.00 | 20.00 | 23.50 | 0.00 | - | - | 2 | 98.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240426P00237500 | 2024-04-24 3:54PM EDT | 2024-04-26 | 0.51 | 0.05 | 0.70 | -0.89 | -63.57% | 11 | 47 | 73.83% |
| TSCO240503P00237500 | 2024-04-15 3:18PM EDT | 2024-05-03 | 5.80 | 0.05 | 0.95 | 0.00 | - | - | 1 | 44.02% |
© 2024 Yahoo. All rights reserved.