Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240517C00235000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 36.98 | 35.40 | 38.30 | 0.00 | - | 20 | 9 | 62.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240517P00235000 | 2024-04-25 11:20AM EDT | 2024-05-17 | 0.55 | 0.05 | 1.40 | 0.00 | - | - | 16 | 69.68% |
| TSCO240531P00235000 | 2024-04-29 3:01PM EDT | 2024-05-31 | 0.20 | 0.10 | 1.55 | 0.00 | - | 20 | 0 | 48.78% |
© 2024 Yahoo. All rights reserved.