Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240426C00225000 | 2024-04-24 9:30AM EDT | 2024-04-26 | 26.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSCO240503C00225000 | 2024-04-18 12:26PM EDT | 2024-05-03 | 24.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240426P00225000 | 2024-04-25 2:18PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSCO240503P00225000 | 2024-04-25 3:54PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TSCO240531P00225000 | 2024-04-17 2:37PM EDT | 2024-05-31 | 2.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.