Tractor Supply Company (TSCO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240621C00220000 | 2024-04-16 1:04PM EDT | 2024-06-21 | 29.92 | 35.30 | 36.80 | 0.00 | - | 8 | 88 | 38.51% |
| TSCO240719C00220000 | 2024-04-19 10:43AM EDT | 2024-07-19 | 36.60 | 35.50 | 38.30 | -0.68 | -1.82% | 2 | 32 | 36.50% |
| TSCO241018C00220000 | 2024-04-01 3:04PM EDT | 2024-10-18 | 47.90 | 41.90 | 43.60 | 0.00 | - | 1 | 2 | 35.70% |
| TSCO250117C00220000 | 2024-03-13 10:07AM EDT | 2025-01-17 | 47.53 | 42.30 | 43.50 | 0.00 | - | 1 | 42 | 29.00% |
| TSCO260116C00220000 | 2024-03-21 10:17AM EDT | 2026-01-16 | 69.40 | 60.30 | 64.50 | 0.00 | - | 5 | 7 | 37.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSCO240426P00220000 | 2024-04-18 9:45AM EDT | 2024-04-26 | 0.55 | 0.10 | 1.45 | 0.00 | - | 2 | 3 | 69.92% |
| TSCO240503P00220000 | 2024-04-04 2:24PM EDT | 2024-05-03 | 0.63 | 0.45 | 0.60 | 0.00 | - | 40 | 40 | 46.63% |
| TSCO240517P00220000 | 2024-04-19 1:01PM EDT | 2024-05-17 | 1.05 | 0.75 | 1.40 | -0.45 | -30.00% | 1,010 | 2,024 | 40.76% |
| TSCO240524P00220000 | 2024-04-12 10:50AM EDT | 2024-05-24 | 2.40 | 1.00 | 1.35 | 0.00 | - | 10 | 10 | 36.08% |
| TSCO240621P00220000 | 2024-04-19 11:56AM EDT | 2024-06-21 | 2.10 | 2.05 | 2.40 | -0.50 | -19.23% | 1 | 128 | 32.04% |
| TSCO240719P00220000 | 2024-04-19 12:49PM EDT | 2024-07-19 | 3.17 | 2.85 | 3.30 | -1.44 | -31.24% | 2 | 109 | 29.79% |
| TSCO241018P00220000 | 2024-04-09 12:52PM EDT | 2024-10-18 | 6.68 | 6.40 | 6.80 | 0.00 | - | 2 | 25 | 28.36% |
| TSCO250117P00220000 | 2024-03-26 3:19PM EDT | 2025-01-17 | 9.67 | 9.40 | 9.80 | +1.27 | +15.12% | 1 | 114 | 27.70% |
| TSCO250620P00220000 | 2024-03-11 3:30PM EDT | 2025-06-20 | 14.90 | 13.20 | 13.70 | 0.00 | - | 13 | 30 | 26.60% |
| TSCO260116P00220000 | 2024-04-12 9:35AM EDT | 2026-01-16 | 19.50 | 17.50 | 18.40 | 0.00 | - | 1 | 52 | 26.00% |
© 2024 Yahoo. All rights reserved.