Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSCO240426C00205000 | 2024-04-23 9:40AM EDT | 2024-04-26 | 50.45 | 67.20 | 71.00 | 0.00 | - | 1 | 1 | 261.52% |
TSCO240503C00205000 | 2024-03-27 3:16PM EDT | 2024-05-03 | 54.45 | 67.50 | 70.90 | 0.00 | - | 1 | 1 | 98.34% |